Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.47% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1922

24H 成交量

$787.65万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	DCRDecred	$13.07	$13.36	$13.03	$10.97万	$2.29亿	-1.28%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
578	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
377	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$28.51万	$2,324.49万	-2.32%
491	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$15.39万	—	0.17%
198	MEGAMegaETH	$0.04338	$0.0449	$0.04287	$70.42万	$4,924.13万	-2.14%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.28万	$1,140.00万	0.18%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.01万	—	-0.01%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.47万	—	2.41%
283	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.83万	$1,724.66万	-1.12%
86	FILFilecoin	$0.8742	$0.8855	$0.8608	$224.21万	$7.36亿	-0.14%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
252	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.46万	$2,730.69万	-5.02%
577	AMZNBAMZNB	$241.38	$242.19	$240.47	$9.16万	—	0.35%
594	UMAUMA	$0.343	$0.351	$0.339	$7.10万	$2,976.20万	1.18%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	MORPHOMorpho	$2.224	$2.36	$2.22	$207.04万	$5.38亿	-5.56%
560	GLMGolem	$0.1105	$0.1155	$0.1105	$10.77万	$1.11亿	-3.91%
60	GOOGLBGOOGLB	$283.73	$284.56	$282.12	$394.34万	—	0.06%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%