OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-2.30% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1263

24H 成交量

$28.83万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.90%
650	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.36%
563	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.43万	$2,603.03万	-0.65%
363	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.83万	$2,324.49万	-2.30%
438	GENIUSGENIUS	$0.2997	$0.3043	$0.2986	$19.83万	—	-0.50%
193	MEGAMegaETH	$0.04348	$0.04492	$0.04287	$71.40万	$4,924.13万	-1.09%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.87万	$1,140.00万	0.18%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$837.86万	—	0.01%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.91万	$1,724.66万	-3.32%
80	FILFilecoin	$0.8722	$0.8855	$0.8608	$224.41万	$7.36亿	0.30%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
247	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.09万	$2,730.69万	-4.29%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.75万	—	0.22%
582	UMAUMA	$0.339	$0.351	$0.337	$7.26万	$2,976.20万	-0.59%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$244.00万	$5.38亿	-5.83%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
89	GOOGLBGOOGLB	$282.46	$284.56	$282.12	$193.87万	—	-0.20%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%