Golem

GLM · 美元计价

$0.1122

≈ ￥0.74052

-1.41% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1138

24H 成交量

$20.94万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	DCRDecred	$13.18	$13.36	$13.11	$7.56万	$2.29亿	-0.45%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.12%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.19万	$2,603.03万	-0.64%
370	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$28.40万	$2,324.49万	-2.30%
451	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.68万	—	0.33%
191	MEGAMegaETH	$0.04372	$0.04492	$0.04287	$72.19万	$4,924.13万	-0.97%
286	ENSOEnso	$0.552	$0.567	$0.541	$40.19万	$1,140.00万	0.73%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.41万	—	0.00%
638	ALABBALABB	$262.29	$262.29	$259.26	$2.43万	—	0.98%
274	TREETree Capital	$0.035	$0.0364	$0.0349	$43.26万	$1,724.66万	-2.51%
74	FILFilecoin	$0.8776	$0.8855	$0.8608	$233.77万	$7.36亿	0.69%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%
606	AMZNBAMZNB	$241.11	$241.72	$240.43	$5.33万	—	0.22%
589	UMAUMA	$0.342	$0.351	$0.338	$7.30万	$2,976.20万	0.59%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	MORPHOMorpho	$2.243	$2.42	$2.23	$226.14万	$5.38亿	-6.62%
430	GLMGolem	$0.1122	$0.1177	$0.1107	$20.94万	$1.11亿	-1.41%
87	GOOGLBGOOGLB	$283.68	$284.56	$282.12	$203.23万	—	0.27%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%