Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-3.15% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1144

24H 成交量

$10.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	DCRDecred	$13.09	$13.36	$13.00	$11.30万	$2.29亿	-1.21%
669	BBBBBB	$8.5	$8.50	$8.33	$1.50万	—	1.19%
583	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.21万	$2,603.03万	0.22%
383	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.89万	$2,324.49万	-2.22%
491	GENIUSGENIUS	$0.3046	$0.3046	$0.2986	$15.84万	—	0.46%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$71.01万	$4,924.13万	-1.47%
293	ENSOEnso	$0.551	$0.567	$0.544	$39.42万	$1,140.00万	0.18%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.34万	—	-0.01%
635	ALABBALABB	$267.04	$267.28	$259.26	$3.61万	—	2.46%
277	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.83万	$1,724.66万	-1.39%
83	FILFilecoin	$0.876	$0.8855	$0.8608	$228.05万	$7.36亿	-0.27%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
257	PUNDIXPundi X	$0.1028	$0.1097	$0.1018	$48.23万	$2,730.69万	-4.37%
577	AMZNBAMZNB	$241.83	$242.19	$240.81	$9.62万	—	0.40%
599	UMAUMA	$0.344	$0.351	$0.339	$7.18万	$2,976.20万	0.88%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	MORPHOMorpho	$2.243	$2.36	$2.22	$207.85万	$5.38亿	-3.94%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
60	GOOGLBGOOGLB	$284.27	$284.56	$282.12	$422.88万	—	0.22%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%