Filecoin

FIL · 美元计价

$0.8827

≈ ￥5.8258

1.16% ($0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8726

24H 成交量

$233.89万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.33亿	0.15%
656	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
535	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.72万	$2,626.86万	-0.84%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.95万	$2,360.07万	-3.52%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$98.75万	—	0.47%
227	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$61.66万	$5,002.68万	-1.02%
228	ENSOEnso	$0.558	$0.568	$0.541	$61.65万	$1,137.88万	1.27%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.65万	—	0.00%
641	ALABBALABB	$261.06	$262.07	$259.38	$2.09万	—	0.51%
181	TREETree Capital	$0.0358	$0.038	$0.0346	$83.35万	$1,710.56万	-5.79%
76	FILFilecoin	$0.8827	$0.8888	$0.8652	$233.89万	$7.37亿	1.16%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
245	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.95%
618	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.35%
586	UMAUMA	$0.348	$0.351	$0.337	$7.35万	$2,993.55万	2.66%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
49	MORPHOMorpho	$2.271	$2.43	$2.26	$483.07万	$5.43亿	0.00%
401	GLMGolem	$0.1115	$0.1177	$0.1111	$25.58万	$1.14亿	-2.79%
109	GOOGLBGOOGLB	$283.3	$284.56	$281.61	$154.68万	—	0.60%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%