Arweave

AR · 美元计价

$3.13

≈ ￥20.658

-1.67% (-$0.05)

更新于 2026-11-01 20:30:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.183

24H 成交量

$86.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DCRDecred	$13.16	$13.32	$13.07	$5.01万	$2.33亿	0.54%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.00%
516	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$13.78万	$2,626.86万	-2.69%
365	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$32.10万	$2,360.07万	-1.27%
161	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$100.08万	—	0.57%
231	MEGAMegaETH	$0.04326	$0.04527	$0.04312	$62.76万	$5,002.68万	-2.24%
143	ENSOEnso	$0.547	$0.603	$0.539	$112.47万	$1,137.88万	-8.99%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$942.06万	—	0.00%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.61%
163	TREETree Capital	$0.0359	$0.0382	$0.0346	$95.19万	$1,710.56万	-4.27%
83	FILFilecoin	$0.8753	$0.8888	$0.8638	$226.73万	$7.37亿	1.14%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
225	PUNDIXPundi X	$0.1059	$0.1102	$0.1031	$64.67万	$2,741.75万	-2.13%
620	AMZNBAMZNB	$240.96	$241.72	$240.37	$3.93万	—	0.20%
584	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.35%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	MORPHOMorpho	$2.283	$2.51	$2.17	$554.02万	$5.43亿	4.29%
345	GLMGolem	$0.1135	$0.1191	$0.1121	$35.13万	$1.14亿	-2.16%
110	GOOGLBGOOGLB	$283.36	$284.56	$281.32	$153.13万	—	0.53%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%