AS Roma Fan Token

ASR · 美元计价

$0.714

≈ ￥4.7124

-0.83% (-$0.01)

更新于 2026-11-01 20:25:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.93万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DCRDecred	$13.15	$13.32	$13.07	$5.04万	$2.33亿	0.15%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.36%
504	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.49万	$2,626.86万	-1.26%
364	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$32.09万	$2,360.07万	-1.19%
160	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$100.10万	—	0.57%
232	MEGAMegaETH	$0.04326	$0.04527	$0.04322	$62.68万	$5,002.68万	-2.19%
143	ENSOEnso	$0.547	$0.603	$0.539	$111.85万	$1,137.88万	-8.83%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$941.33万	—	0.00%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.58%
164	TREETree Capital	$0.0359	$0.0382	$0.0346	$95.45万	$1,710.56万	-5.03%
83	FILFilecoin	$0.8742	$0.8888	$0.8632	$227.76万	$7.37亿	1.20%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
226	PUNDIXPundi X	$0.1059	$0.1102	$0.1031	$64.68万	$2,741.75万	-2.13%
620	AMZNBAMZNB	$240.96	$241.72	$240.37	$3.94万	—	0.20%
584	UMAUMA	$0.347	$0.349	$0.337	$7.12万	$2,993.55万	2.06%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	MORPHOMorpho	$2.291	$2.51	$2.17	$553.19万	$5.43亿	4.95%
343	GLMGolem	$0.1135	$0.1191	$0.1121	$35.68万	$1.14亿	-1.99%
110	GOOGLBGOOGLB	$283.35	$284.56	$281.32	$152.41万	—	0.53%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%