Band Protocol

BAND · 美元计价

$0.1898

≈ ￥1.2527

-3.41% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.42万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	DCRDecred	$12.96	$13.36	$12.82	$14.87万	$2.29亿	-2.34%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.19%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.28%
391	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.49万	$2,324.49万	-3.85%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.35万	—	0.53%
203	MEGAMegaETH	$0.04306	$0.0449	$0.04287	$70.34万	$4,924.13万	-3.06%
344	ENSOEnso	$0.542	$0.567	$0.541	$33.16万	$1,140.00万	-1.28%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$575.34万	—	-0.01%
642	ALABBALABB	$266.77	$267.62	$259.26	$3.69万	—	2.20%
291	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.94万	$1,724.66万	-4.13%
81	FILFilecoin	$0.8678	$0.8855	$0.8608	$241.84万	$7.36亿	-1.31%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
277	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.73万	$2,730.69万	-5.74%
516	AMZNBAMZNB	$242.39	$242.39	$240.86	$14.23万	—	0.42%
601	UMAUMA	$0.34	$0.351	$0.339	$7.34万	$2,976.20万	-1.45%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
106	MORPHOMorpho	$2.234	$2.36	$2.22	$184.18万	$5.38亿	-3.87%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%
51	GOOGLBGOOGLB	$284.61	$285.00	$282.12	$556.71万	—	0.04%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%