Biconomy

BICO · 美元计价

$0.01576

≈ ￥0.104016

-0.13% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.29万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DCRDecred	$13.16	$13.36	$13.06	$9.34万	$2.29亿	-0.68%
662	BBBBBB	$8.46	$8.46	$8.33	$1.52万	—	0.83%
576	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.10万	$2,603.03万	-0.43%
368	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.16万	$2,324.49万	-2.07%
476	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.60万	—	-0.49%
187	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$74.17万	$4,924.13万	-1.95%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.47万	$1,140.00万	0.73%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
278	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.71万	$1,724.66万	-1.95%
85	FILFilecoin	$0.8797	$0.8855	$0.8608	$222.86万	$7.36亿	0.19%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.69万	$2,730.69万	-4.50%
584	AMZNBAMZNB	$242.06	$242.11	$240.43	$8.22万	—	0.59%
596	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	0.88%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
87	MORPHOMorpho	$2.235	$2.38	$2.22	$213.66万	$5.38亿	-5.62%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
75	GOOGLBGOOGLB	$284.34	$284.56	$282.12	$263.06万	—	0.42%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%