Bitcoin
BTC · 美元计价
$77691.86
≈ ￥512766.28
0.02% ($14.86)
更新于 2026-11-02 06:30:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77677
24H 成交量
$4.81亿
流通市值
$1.57兆
24H 涨跌额
($14.86)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 562 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $9.46万 | $2,603.03万 | -0.22% |
| 363 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.45% |
| 439 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.80万 | — | -0.37% |
| 193 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $71.48万 | $4,924.13万 | -1.14% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.95万 | $1,140.00万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $837.73万 | — | -0.01% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 79 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $225.27万 | $7.36亿 | 0.28% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.01万 | $2,730.69万 | -4.21% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.74万 | — | 0.23% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Prometeus _比特币行情
Kite _BTC行情
BEAMX _比特币行情
牛来 _币种排行
Zcash _BTC行情
BNB _币种排行
SuperVerse _加密货币行情
Midnight _比特币行情
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
Plume _币种排行
BitTensor _BTC行情
MARSCOIN _比特币
Solv Protocol _比特币行情
Aave _比特币行情
Pudgy Penguins _BTC行情
SNDKB _比特币
Zcash _数字货币市值
First Digital _比特币
GOOGLB _币种排行
THORChain _比特币
Chainlink _加密货币行情
Aerodrome _数字货币市值
Near Protocol _比特币
USDC _比特币行情
Cosmos _加密货币行情
EUR _比特币
Ethereum _数字货币市值
Ondo _加密货币行情
NFPrompt _比特币
BIO Protocol _数字货币市值
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _币种排行
PancakeSwap _加密货币行情
THORChain _币种排行
Lisk _以太坊ETH价格
GOOGLB _以太坊ETH价格