BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 15:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DCRDecred	$12.81	$13.36	$12.81	$14.79万	$2.29亿	-3.18%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.19%
584	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.40万	$2,603.03万	-3.40%
400	OPGOpenGradient	$0.1193	$0.1293	$0.1193	$27.12万	$2,324.49万	-6.94%
514	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.81万	—	-0.20%
207	MEGAMegaETH	$0.04245	$0.04469	$0.04232	$68.38万	$4,924.13万	-4.99%
331	ENSOEnso	$0.535	$0.567	$0.534	$35.74万	$1,140.00万	-2.73%
47	RWUSDRWUSD	$1	$1.00	$0.9997	$645.75万	—	0.01%
640	ALABBALABB	$264.7	$267.62	$259.26	$3.84万	—	1.44%
298	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.01万	$1,724.66万	-4.70%
79	FILFilecoin	$0.8627	$0.8855	$0.8588	$271.07万	$7.36亿	-1.89%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
291	PUNDIXPundi X	$0.101	$0.1079	$0.1004	$41.44万	$2,730.69万	-6.22%
526	AMZNBAMZNB	$242.09	$242.39	$240.86	$14.20万	—	0.25%
603	UMAUMA	$0.336	$0.351	$0.336	$7.65万	$2,976.20万	-2.61%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	MORPHOMorpho	$2.21	$2.36	$2.21	$168.56万	$5.38亿	-4.54%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
45	GOOGLBGOOGLB	$282.8	$285.00	$282.12	$661.52万	—	-0.18%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%