ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DCRDecred	$13.18	$13.36	$13.11	$6.03万	$2.33亿	-0.30%
657	BBBBBB	$8.39	$8.47	$8.33	$1.35万	—	-0.24%
529	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.96万	$2,360.07万	-3.17%
267	GENIUSGENIUS	$0.3012	$0.3101	$0.2967	$48.00万	—	-2.62%
220	MEGAMegaETH	$0.04389	$0.04498	$0.04312	$62.93万	$5,002.68万	-2.36%
273	ENSOEnso	$0.553	$0.568	$0.541	$47.19万	$1,137.88万	-1.43%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.48万	—	0.00%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.56%
179	TREETree Capital	$0.0357	$0.0376	$0.0346	$82.34万	$1,710.56万	-4.80%
85	FILFilecoin	$0.8784	$0.8855	$0.8652	$203.90万	$7.37亿	0.37%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
242	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$54.17万	$2,741.75万	-2.95%
617	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.02万	—	0.39%
585	UMAUMA	$0.346	$0.351	$0.337	$7.20万	$2,993.55万	1.47%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	MORPHOMorpho	$2.287	$2.43	$2.26	$416.16万	$5.43亿	-3.79%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$23.03万	$1.14亿	-2.53%
98	GOOGLBGOOGLB	$284.01	$284.56	$282.25	$172.93万	—	0.60%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%