Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-2.12% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$11.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DCRDecred	$13.18	$13.36	$13.11	$5.78万	$2.29亿	-0.30%
653	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.44万	$2,603.03万	-0.43%
364	OPGOpenGradient	$0.124	$0.1293	$0.1215	$29.14万	$2,324.49万	-2.05%
442	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$19.33万	—	0.17%
190	MEGAMegaETH	$0.04384	$0.04492	$0.04287	$72.42万	$4,924.13万	-0.41%
283	ENSOEnso	$0.555	$0.567	$0.541	$41.42万	$1,140.00万	1.09%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$841.43万	—	0.00%
640	ALABBALABB	$260.29	$262.07	$259.26	$2.16万	—	0.08%
271	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.48万	$1,724.66万	-2.77%
78	FILFilecoin	$0.8836	$0.8855	$0.8608	$229.42万	$7.36亿	1.18%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
257	PUNDIXPundi X	$0.1046	$0.1101	$0.1042	$47.36万	$2,730.69万	-3.68%
606	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
583	UMAUMA	$0.342	$0.351	$0.337	$7.32万	$2,976.20万	0.89%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	MORPHOMorpho	$2.248	$2.42	$2.23	$236.63万	$5.38亿	-5.23%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
87	GOOGLBGOOGLB	$282.98	$284.56	$282.12	$195.80万	—	-0.04%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%