EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DCRDecred	$13.23	$13.36	$13.11	$6.25万	$2.29亿	-0.30%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.43%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.11万	$2,324.49万	-1.83%
283	GENIUSGENIUS	$0.3	$0.307	$0.2967	$43.06万	—	-2.25%
207	MEGAMegaETH	$0.04332	$0.04492	$0.04312	$66.97万	$4,924.13万	-2.12%
277	ENSOEnso	$0.553	$0.567	$0.541	$43.90万	$1,140.00万	-0.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.19万	—	-0.01%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.12万	—	0.25%
251	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.99万	$1,724.66万	-0.57%
85	FILFilecoin	$0.8736	$0.8855	$0.8652	$201.41万	$7.36亿	0.45%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
236	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.84万	$2,730.69万	-4.21%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
583	UMAUMA	$0.343	$0.351	$0.337	$7.40万	$2,976.20万	0.59%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
61	MORPHOMorpho	$2.244	$2.42	$2.24	$316.06万	$5.38亿	-6.34%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.35万	$1.11亿	-1.59%
96	GOOGLBGOOGLB	$283.97	$284.56	$282.81	$180.39万	—	0.41%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%