Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.29亿	-0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
535	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.10万	$2,603.03万	-0.43%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.13万	$2,324.49万	-1.68%
283	GENIUSGENIUS	$0.2997	$0.3071	$0.2967	$43.09万	—	-2.22%
204	MEGAMegaETH	$0.04347	$0.04492	$0.04312	$67.46万	$4,924.13万	-1.92%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.80万	$1,140.00万	-0.72%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$833.27万	—	-0.01%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
246	TREETree Capital	$0.0352	$0.0364	$0.0351	$50.97万	$1,724.66万	-0.57%
85	FILFilecoin	$0.8747	$0.8855	$0.8652	$201.45万	$7.36亿	0.34%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
242	PUNDIXPundi X	$0.105	$0.1102	$0.105	$52.76万	$2,730.69万	-4.02%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
584	UMAUMA	$0.345	$0.351	$0.337	$7.31万	$2,976.20万	1.17%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$5.38亿	-6.33%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.41万	—	0.37%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%