SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-3.71% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.00294

24H 成交量

$43.82万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.08%
654	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%
356	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$30.88万	$2,360.07万	-3.09%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%
218	MEGAMegaETH	$0.0438	$0.04492	$0.04312	$63.60万	$5,002.68万	-1.90%
275	ENSOEnso	$0.554	$0.568	$0.541	$46.33万	$1,137.88万	-0.89%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.13万	—	0.00%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.53万	$1,710.56万	-5.32%
86	FILFilecoin	$0.8776	$0.8855	$0.8652	$203.21万	$7.37亿	0.30%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.88万	$2,741.75万	-3.47%
617	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.02万	—	0.26%
585	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$2,993.55万	1.47%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	MORPHOMorpho	$2.289	$2.43	$2.26	$405.06万	$5.43亿	-4.78%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.53万	—	0.63%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%