GMT

GMT · 美元计价

$0.0065

≈ ￥0.0429

-1.96% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.46万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DCRDecred	$13.13	$13.36	$13.11	$7.72万	$2.29亿	-0.76%
654	BBBBBB	$8.4	$8.45	$8.33	$1.38万	—	0.36%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.0046	$9.27万	$2,603.03万	-1.29%
368	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$28.66万	$2,324.49万	-3.32%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.21万	—	-0.30%
191	MEGAMegaETH	$0.0433	$0.04492	$0.04287	$72.13万	$4,924.13万	-2.13%
286	ENSOEnso	$0.549	$0.567	$0.541	$40.33万	$1,140.00万	-0.36%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.19万	—	0.00%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
276	TREETree Capital	$0.0347	$0.0364	$0.0347	$42.69万	$1,724.66万	-3.61%
75	FILFilecoin	$0.8748	$0.8855	$0.8608	$236.30万	$7.36亿	0.20%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
605	AMZNBAMZNB	$241.56	$241.72	$240.43	$5.64万	—	0.40%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	MORPHOMorpho	$2.229	$2.40	$2.23	$220.49万	$5.38亿	-7.01%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%
86	GOOGLBGOOGLB	$283.41	$284.56	$282.12	$205.65万	—	0.17%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%