HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-2.33% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0472

24H 成交量

$6.54万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	DCRDecred	$13.08	$13.36	$13.08	$8.31万	$2.29亿	-0.98%
654	BBBBBB	$8.43	$8.45	$8.33	$1.46万	—	0.48%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.50%
366	OPGOpenGradient	$0.122	$0.1293	$0.1215	$28.89万	$2,324.49万	-3.33%
470	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.28万	—	-0.66%
190	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$72.73万	$4,924.13万	-1.74%
285	ENSOEnso	$0.551	$0.567	$0.541	$40.40万	$1,140.00万	0.36%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.18万	$1,724.66万	-3.06%
77	FILFilecoin	$0.8762	$0.8855	$0.8608	$231.82万	$7.36亿	-0.21%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
589	UMAUMA	$0.341	$0.351	$0.338	$7.22万	$2,976.20万	0.29%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	MORPHOMorpho	$2.225	$2.38	$2.22	$215.31万	$5.38亿	-6.00%
454	GLMGolem	$0.1111	$0.1177	$0.1107	$18.67万	$1.11亿	-3.64%
86	GOOGLBGOOGLB	$283.48	$284.56	$282.12	$206.99万	—	0.16%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%