Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-0.93% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001396

24H 成交量

$13.69万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	DCRDecred	$13.13	$13.36	$13.06	$9.90万	$2.29亿	-1.13%
665	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
372	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$28.97万	$2,324.49万	-2.87%
481	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.47万	—	-0.13%
191	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.72万	$4,924.13万	-2.24%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.12万	$1,140.00万	1.47%
36	RWUSDRWUSD	$1	$1.00	$0.9997	$780.56万	—	0.01%
638	ALABBALABB	$265.96	$267.21	$259.26	$3.21万	—	2.12%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.99万	$1,724.66万	-1.68%
85	FILFilecoin	$0.8798	$0.8855	$0.8608	$221.94万	$7.36亿	0.48%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
266	PUNDIXPundi X	$0.1036	$0.1097	$0.1031	$46.30万	$2,730.69万	-3.81%
580	AMZNBAMZNB	$241.93	$242.19	$240.43	$8.68万	—	0.61%
595	UMAUMA	$0.343	$0.351	$0.338	$7.35万	$2,976.20万	1.18%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	MORPHOMorpho	$2.233	$2.37	$2.22	$212.65万	$5.38亿	-5.58%
540	GLMGolem	$0.1111	$0.1161	$0.1107	$11.79万	$1.11亿	-4.31%
68	GOOGLBGOOGLB	$284	$284.56	$282.12	$320.12万	—	0.28%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%