Lisk

LSK · 美元计价

$0.2142

≈ ￥1.4137

-25.55% (-$0.07)

更新于 2026-11-01 20:20:02

24H 最高

$0.3189

24H 最低

$0.2134

今日开盘

$0.2877

24H 成交量

$2,084.03万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DCRDecred	$13.16	$13.32	$13.07	$5.05万	$2.33亿	0.46%
666	BBBBBB	$8.4	$8.47	$8.36	$1.01万	—	0.24%
503	USTCTerra Classic USD	$0.00471	$0.00483	$0.0046	$14.61万	$2,626.86万	-1.05%
365	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$32.08万	$2,360.07万	-1.19%
160	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$100.10万	—	0.57%
231	MEGAMegaETH	$0.04334	$0.04527	$0.04323	$62.67万	$5,002.68万	-1.99%
143	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.82%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$941.45万	—	0.01%
642	ALABBALABB	$261.11	$262.07	$258.96	$2.06万	—	0.42%
164	TREETree Capital	$0.0359	$0.0382	$0.0346	$95.71万	$1,710.56万	-4.78%
83	FILFilecoin	$0.8732	$0.8888	$0.8632	$227.52万	$7.37亿	1.16%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
226	PUNDIXPundi X	$0.1061	$0.1102	$0.1031	$64.65万	$2,741.75万	-1.85%
620	AMZNBAMZNB	$240.96	$241.72	$240.37	$3.94万	—	0.20%
583	UMAUMA	$0.347	$0.349	$0.337	$7.13万	$2,993.55万	2.06%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	MORPHOMorpho	$2.296	$2.51	$2.17	$553.69万	$5.43亿	5.23%
342	GLMGolem	$0.1135	$0.1191	$0.1121	$35.79万	$1.14亿	-2.07%
110	GOOGLBGOOGLB	$283.36	$284.56	$281.32	$152.29万	—	0.54%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%