MSTRB

MSTRB · 美元计价

$134.07

≈ ￥884.862

-0.27% (-$0.36)

更新于 2026-11-02 15:30:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.43

24H 成交量

$603.72万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DCRDecred	$12.85	$13.36	$12.81	$14.79万	$2.29亿	-2.87%
671	BBBBBB	$8.48	$8.54	$8.33	$1.69万	—	0.95%
582	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.56万	$2,603.03万	-3.40%
399	OPGOpenGradient	$0.1197	$0.1293	$0.1193	$27.18万	$2,324.49万	-6.85%
512	GENIUSGENIUS	$0.3018	$0.3054	$0.2986	$14.93万	—	-0.20%
207	MEGAMegaETH	$0.04235	$0.04475	$0.04232	$68.52万	$4,924.13万	-5.26%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.61万	$1,140.00万	-2.19%
49	RWUSDRWUSD	$1	$1.00	$0.9997	$632.19万	—	0.00%
641	ALABBALABB	$265.02	$267.62	$259.26	$3.78万	—	1.56%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.82万	$1,724.66万	-4.42%
79	FILFilecoin	$0.8629	$0.8855	$0.8588	$269.83万	$7.36亿	-1.78%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
296	PUNDIXPundi X	$0.1013	$0.1079	$0.101	$40.13万	$2,730.69万	-5.86%
527	AMZNBAMZNB	$242.27	$242.39	$240.86	$14.14万	—	0.32%
601	UMAUMA	$0.337	$0.351	$0.336	$7.62万	$2,976.20万	-2.32%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$169.60万	$5.38亿	-4.15%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
45	GOOGLBGOOGLB	$283	$285.00	$282.12	$651.03万	—	-0.12%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%