Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

-0.79% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1137

24H 成交量

$145.21万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DCRDecred	$13.23	$13.36	$13.11	$6.23万	$2.29亿	0.00%
655	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-0.71%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%
362	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$29.16万	$2,324.49万	-1.91%
280	GENIUSGENIUS	$0.2999	$0.3059	$0.2967	$43.27万	—	-1.93%
203	MEGAMegaETH	$0.04322	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.28%
279	ENSOEnso	$0.551	$0.567	$0.541	$43.39万	$1,140.00万	-0.54%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.10万	—	-0.01%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.12万	—	0.22%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
84	FILFilecoin	$0.8715	$0.8855	$0.8652	$204.94万	$7.36亿	0.05%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.70万	$2,730.69万	-4.38%
615	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.17万	—	0.27%
581	UMAUMA	$0.342	$0.351	$0.337	$7.58万	$2,976.20万	0.59%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	MORPHOMorpho	$2.246	$2.42	$2.24	$310.29万	$5.38亿	-6.50%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
94	GOOGLBGOOGLB	$284.04	$284.56	$282.82	$184.18万	—	0.33%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%