Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-0.54% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.855

24H 成交量

$166.94万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DCRDecred	$13.2	$13.36	$13.11	$5.79万	$2.29亿	-0.15%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
566	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.41万	$2,603.03万	-0.22%
364	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.13万	$2,324.49万	-2.37%
447	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.20万	—	0.17%
189	MEGAMegaETH	$0.04376	$0.04492	$0.04287	$72.68万	$4,924.13万	-0.59%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.41万	$1,140.00万	0.91%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
641	ALABBALABB	$261.23	$262.07	$259.26	$2.14万	—	0.61%
273	TREETree Capital	$0.035	$0.0364	$0.0349	$43.42万	$1,724.66万	-3.05%
77	FILFilecoin	$0.8803	$0.8855	$0.8608	$230.95万	$7.36亿	1.15%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
261	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$47.10万	$2,730.69万	-3.78%
605	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
586	UMAUMA	$0.342	$0.351	$0.338	$7.16万	$2,976.20万	1.18%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	MORPHOMorpho	$2.241	$2.42	$2.23	$232.90万	$5.38亿	-5.84%
431	GLMGolem	$0.1121	$0.1177	$0.1107	$20.67万	$1.11亿	-0.80%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$200.26万	—	0.00%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%