Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.55% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01566

24H 成交量

$199.97万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.23%
654	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.58万	$2,626.86万	-0.85%
355	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$30.58万	$2,360.07万	-3.09%
280	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.72万	—	-2.02%
216	MEGAMegaETH	$0.04366	$0.04492	$0.04312	$63.77万	$5,002.68万	-1.93%
277	ENSOEnso	$0.553	$0.568	$0.541	$45.50万	$1,137.88万	-2.12%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.77万	—	0.00%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
178	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.46万	$1,710.56万	-5.07%
85	FILFilecoin	$0.8787	$0.8855	$0.8652	$203.60万	$7.37亿	0.61%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.75万	$2,741.75万	-3.21%
616	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.02万	—	0.26%
586	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$2,993.55万	1.47%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	MORPHOMorpho	$2.29	$2.43	$2.26	$398.79万	$5.43亿	-4.50%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.86万	$1.14亿	-2.70%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.36	$173.46万	—	0.61%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%