RedStone

RED · 美元计价

$0.1345

≈ ￥0.8877

-1.75% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1369

24H 成交量

$66.42万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DCRDecred	$12.86	$13.36	$12.81	$14.91万	$2.29亿	-2.72%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%
584	USTCTerra Classic USD	$0.00456	$0.00476	$0.00456	$9.39万	$2,603.03万	-2.98%
394	OPGOpenGradient	$0.1204	$0.1293	$0.1193	$27.31万	$2,324.49万	-6.30%
510	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.96万	—	0.23%
206	MEGAMegaETH	$0.04261	$0.04487	$0.04235	$68.60万	$4,924.13万	-4.63%
332	ENSOEnso	$0.538	$0.567	$0.534	$35.49万	$1,140.00万	-2.00%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$604.45万	—	-0.01%
641	ALABBALABB	$264.8	$267.62	$259.26	$3.78万	—	1.48%
299	TREETree Capital	$0.0347	$0.0364	$0.0345	$39.90万	$1,724.66万	-3.88%
79	FILFilecoin	$0.8624	$0.8855	$0.8588	$268.00万	$7.36亿	-1.83%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
295	PUNDIXPundi X	$0.1014	$0.1082	$0.1012	$40.62万	$2,730.69万	-6.29%
528	AMZNBAMZNB	$242.12	$242.39	$240.86	$14.06万	—	0.29%
604	UMAUMA	$0.338	$0.351	$0.336	$7.55万	$2,976.20万	-2.03%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	MORPHOMorpho	$2.215	$2.36	$2.21	$170.26万	$5.38亿	-4.07%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.72万	$1.11亿	-4.45%
49	GOOGLBGOOGLB	$283.26	$285.00	$282.12	$627.14万	—	-0.10%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%