Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-0.55% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	DCRDecred	$13.09	$13.36	$13.05	$10.85万	$2.29亿	-1.21%
668	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.19%
579	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-0.86%
374	OPGOpenGradient	$0.1219	$0.1293	$0.1212	$28.61万	$2,324.49万	-3.56%
484	GENIUSGENIUS	$0.3023	$0.3043	$0.2986	$15.98万	—	0.13%
195	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$71.32万	$4,924.13万	-1.63%
295	ENSOEnso	$0.55	$0.567	$0.544	$39.09万	$1,140.00万	0.73%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$593.15万	—	-0.01%
638	ALABBALABB	$266.17	$267.21	$259.26	$3.37万	—	2.26%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.05万	$1,724.66万	-1.40%
86	FILFilecoin	$0.8776	$0.8855	$0.8608	$216.52万	$7.36亿	0.24%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
251	PUNDIXPundi X	$0.1022	$0.1097	$0.102	$49.65万	$2,730.69万	-5.63%
578	AMZNBAMZNB	$241.28	$242.19	$240.43	$9.05万	—	0.32%
595	UMAUMA	$0.343	$0.351	$0.339	$7.09万	$2,976.20万	0.88%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	MORPHOMorpho	$2.225	$2.36	$2.22	$206.65万	$5.38亿	-5.76%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
61	GOOGLBGOOGLB	$283.85	$284.56	$282.12	$369.13万	—	0.09%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%