StraitsX USD

XUSD · 美元计价

$1.0014

≈ ￥6.6092

0.08% ($0.00)

更新于 2026-11-03 16:10:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$96.17万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DCRDecred	$12.64	$13.03	$12.62	$11.23万	$2.29亿	-1.56%
185	BBBBBB	$8.01	$8.56	$7.95	$88.82万	—	-5.32%
574	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.07万	$2,526.89万	-3.06%
310	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.09万	$2,263.83万	-2.01%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.70万	—	-1.52%
66	MEGAMegaETH	$0.04595	$0.04761	$0.03945	$524.67万	$5,061.54万	8.12%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.23万	$1,085.69万	-8.22%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,552.13万	—	-0.02%
510	ALABBALABB	$232.39	$265.92	$226.40	$19.11万	—	-11.97%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.02万	$1,806.86万	-3.78%
92	FILFilecoin	$0.8609	$0.878	$0.8512	$293.32万	$7.19亿	-0.46%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$64.65万	$2,514.65万	-2.89%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.47万	—	1.33%
611	UMAUMA	$0.337	$0.341	$0.328	$11.16万	$2,870.03万	0.00%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
118	MORPHOMorpho	$2.13	$2.24	$2.11	$176.47万	$5.14亿	-3.84%
579	GLMGolem	$0.1103	$0.1129	$0.1083	$13.87万	$1.11亿	0.36%
28	GOOGLBGOOGLB	$280.08	$287.37	$278.49	$1,630.27万	—	-1.12%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%