Verge

XVG · 美元计价

$0.002228

≈ ￥0.014705

-1.20% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.67万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	DCRDecred	$13.17	$13.36	$13.11	$5.94万	$2.29亿	-0.30%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.71%
572	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.43万	$2,603.03万	-0.22%
361	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.27万	$2,324.49万	-1.75%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.26万	—	-0.33%
195	MEGAMegaETH	$0.04336	$0.04492	$0.04287	$70.30万	$4,924.13万	-1.25%
282	ENSOEnso	$0.553	$0.567	$0.541	$40.84万	$1,140.00万	0.73%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.04万	—	-0.01%
639	ALABBALABB	$261.07	$262.07	$259.38	$2.09万	—	0.36%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.36万	$1,724.66万	-2.77%
79	FILFilecoin	$0.8749	$0.8855	$0.8608	$224.54万	$7.36亿	0.63%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.23万	$2,730.69万	-4.29%
612	AMZNBAMZNB	$241.2	$241.72	$240.43	$4.72万	—	0.19%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.29%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	MORPHOMorpho	$2.254	$2.42	$2.23	$249.00万	$5.38亿	-5.73%
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%
91	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$190.43万	—	-0.01%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%